Distil Plc (DIS)

GBX 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.28 0.29 0.23 0.23 2.21 Million
29 Aug, 2024 0.3 0.3 0.27 0.28 2.38 Million
28 Aug, 2024 0.33 0.33 0.3 0.33 150 Thousand
27 Aug, 2024 0.33 0.34 0.3 0.33 10.49 Thousand
23 Aug, 2024 0.33 0.34 0.33 0.33 771.00
22 Aug, 2024 0.33 0.33 0.3 0.33 65.58 Thousand
21 Aug, 2024 0.33 0.34 0.33 0.33 3114.00
20 Aug, 2024 0.35 0.38 0.3 0.33 874.72 Thousand
19 Aug, 2024 0.35 0.35 0.32 0.35 2.62 Million
16 Aug, 2024 0.38 0.38 0.34 0.38 801.02 Thousand