Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 296.0 | 299.0 | 293.0 | 296.0 | 75.7 Thousand |
| 09 Jun, 2023 | 293.0 | 297.0 | 292.0 | 292.0 | 78.75 Thousand |
| 08 Jun, 2023 | 298.0 | 301.0 | 295.62 | 298.0 | 28.7 Thousand |
| 07 Jun, 2023 | 298.0 | 301.0 | 297.0 | 298.0 | 68.75 Thousand |
| 06 Jun, 2023 | 296.0 | 300.0 | 294.0 | 299.5 | 108.65 Thousand |
| 05 Jun, 2023 | 298.0 | 300.0 | 296.0 | 296.0 | 77.24 Thousand |
| 02 Jun, 2023 | 296.0 | 300.0 | 291.08 | 297.0 | 85.7 Thousand |
| 01 Jun, 2023 | 293.44 | 295.0 | 289.75 | 292.0 | 87.94 Thousand |
| 31 May, 2023 | 288.0 | 297.0 | 288.0 | 288.0 | 98.87 Thousand |
| 30 May, 2023 | 293.32 | 299.0 | 292.0 | 294.0 | 78.06 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL