Dunedin Income Growth Investment Trust PLC (DIG)
GBX 298.0
(-0.34%)
GBX 298.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 286.0 | 289.0 | 280.0 | 286.0 | 132.36 Thousand |
| 23 Jun, 2023 | 284.0 | 289.0 | 283.08 | 285.0 | 122.65 Thousand |
| 22 Jun, 2023 | 290.0 | 291.0 | 285.0 | 287.5 | 90.66 Thousand |
| 21 Jun, 2023 | 289.0 | 295.0 | 287.0 | 292.0 | 80.08 Thousand |
| 20 Jun, 2023 | 291.0 | 295.0 | 289.0 | 294.0 | 60.58 Thousand |
| 19 Jun, 2023 | 290.0 | 296.0 | 290.0 | 293.0 | 55.35 Thousand |
| 16 Jun, 2023 | 296.0 | 298.0 | 291.0 | 294.0 | 61.96 Thousand |
| 15 Jun, 2023 | 293.0 | 296.0 | 292.82 | 294.0 | 55.28 Thousand |
| 14 Jun, 2023 | 295.0 | 298.0 | 292.0 | 295.0 | 60.22 Thousand |
| 13 Jun, 2023 | 298.0 | 298.0 | 293.0 | 294.0 | 115.78 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL