Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 109.0 109.4 107.6 107.6 1.56 Million
11 Feb, 2022 109.6 110.0 108.91 109.0 1.11 Million
10 Feb, 2022 110.0 110.36 109.4 109.6 1.63 Million
09 Feb, 2022 109.0 110.28 108.8 110.2 1.17 Million
08 Feb, 2022 109.4 110.4 109.0 109.2 1.71 Million
07 Feb, 2022 110.0 110.6 109.4 110.0 1.39 Million
04 Feb, 2022 110.2 110.4 109.6 110.0 1.16 Million
03 Feb, 2022 109.4 110.2 109.2 110.2 1.31 Million
02 Feb, 2022 108.6 109.8 108.51 109.4 1.71 Million
01 Feb, 2022 108.8 108.8 108.2 108.4 921.27 Thousand