Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 106.0 107.8 105.74 107.0 357.37 Thousand
25 Feb, 2022 106.2 107.8 105.12 106.4 773.69 Thousand
24 Feb, 2022 105.0 106.25 104.0 105.8 1.2 Million
23 Feb, 2022 105.4 107.0 104.39 106.2 1.73 Million
22 Feb, 2022 105.0 105.6 103.8 104.0 1.18 Million
21 Feb, 2022 107.4 107.4 105.2 105.2 920.64 Thousand
18 Feb, 2022 107.0 107.8 106.8 106.8 1.69 Million
17 Feb, 2022 107.0 107.6 106.6 106.6 1.32 Million
16 Feb, 2022 108.4 108.4 106.8 107.0 562.72 Thousand
15 Feb, 2022 108.4 108.4 107.73 108.0 683.44 Thousand