Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 108.6 108.8 107.8 108.2 3.24 Million
25 Mar, 2022 108.8 109.8 107.2 108.2 1.6 Million
24 Mar, 2022 109.0 109.8 108.8 108.8 1 Million
23 Mar, 2022 109.6 109.86 109.0 109.0 1.26 Million
22 Mar, 2022 110.0 110.0 109.2 109.2 707.07 Thousand
21 Mar, 2022 110.2 110.8 108.0 109.4 1.13 Million
18 Mar, 2022 109.6 110.2 109.26 110.2 1.18 Million
17 Mar, 2022 109.0 109.8 108.63 109.2 640.8 Thousand
16 Mar, 2022 110.0 110.4 109.6 110.2 1.39 Million
15 Mar, 2022 109.0 109.6 109.0 109.0 676.56 Thousand