Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 108.2 109.2 108.2 108.8 311.67 Thousand
14 Jan, 2022 109.0 109.6 108.2 108.4 1.23 Million
13 Jan, 2022 109.4 109.4 108.0 109.0 1.15 Million
12 Jan, 2022 109.4 110.0 108.8 109.6 762.3 Thousand
11 Jan, 2022 109.8 110.4 109.57 110.0 1.02 Million
10 Jan, 2022 111.2 112.2 109.4 110.0 770.42 Thousand
07 Jan, 2022 112.2 112.8 111.6 112.2 421.44 Thousand
06 Jan, 2022 112.0 113.0 111.2 113.0 458.1 Thousand
05 Jan, 2022 113.2 114.2 112.4 112.4 1.01 Million
04 Jan, 2022 114.0 114.2 113.6 114.2 547.54 Thousand