Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 15.5 | 16.4 | 14.8 | 16.32 | 1.47 Million |
| 05 Dec, 2024 | 14.6 | 15.64 | 14.6 | 15.36 | 3.73 Million |
| 04 Dec, 2024 | 14.68 | 15.09 | 14.61 | 15.0 | 1.12 Million |
| 03 Dec, 2024 | 14.72 | 14.8 | 14.68 | 14.7 | 1.45 Million |
| 02 Dec, 2024 | 14.84 | 15.1 | 14.74 | 14.78 | 1.19 Million |
| 29 Nov, 2024 | 14.86 | 15.48 | 14.84 | 14.84 | 482.89 Thousand |
| 28 Nov, 2024 | 14.84 | 15.18 | 14.82 | 14.82 | 1.14 Million |
| 27 Nov, 2024 | 15.0 | 15.41 | 14.84 | 14.94 | 964.02 Thousand |
| 26 Nov, 2024 | 15.6 | 15.6 | 14.98 | 14.98 | 1.59 Million |
| 25 Nov, 2024 | 15.72 | 15.98 | 15.24 | 15.24 | 3.27 Million |
DIA
DIAL
DIG
DFS
DGE
DGED