Digital 9 Infrastructure PLC (DGI9)

GBX 5.9

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 19.3 19.3 18.6 18.9 4.93 Million
07 Jan, 2025 19.2 19.68 18.9 19.0 2.55 Million
06 Jan, 2025 19.32 19.8 19.2 19.58 4.02 Million
03 Jan, 2025 18.9 19.0 18.58 19.0 2.97 Million
02 Jan, 2025 19.4 20.1 18.96 19.06 1.66 Million
31 Dec, 2024 18.9 19.4 18.62 18.9 1.82 Million
30 Dec, 2024 18.16 18.54 17.71 18.1 605.32 Thousand
27 Dec, 2024 17.6 18.18 17.6 18.08 594.43 Thousand
24 Dec, 2024 17.36 18.08 17.36 18.08 294.26 Thousand
23 Dec, 2024 17.36 17.7 17.36 17.7 456.48 Thousand