Digital 9 Infrastructure PLC (DGI9)
GBX 5.9
(3.51%)
GBX 5.9
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 16.0 | 16.05 | 15.9 | 15.98 | 1.12 Million |
| 07 Nov, 2024 | 15.92 | 16.22 | 15.92 | 16.0 | 1.38 Million |
| 06 Nov, 2024 | 16.84 | 16.84 | 15.96 | 16.0 | 1.13 Million |
| 05 Nov, 2024 | 16.72 | 16.72 | 16.14 | 16.72 | 313.58 Thousand |
| 04 Nov, 2024 | 16.2 | 16.92 | 16.06 | 16.1 | 1.84 Million |
| 01 Nov, 2024 | 16.22 | 16.5 | 16.2 | 16.2 | 2.28 Million |
| 31 Oct, 2024 | 16.54 | 16.78 | 16.24 | 16.3 | 1.36 Million |
| 30 Oct, 2024 | 16.7 | 16.73 | 16.5 | 16.5 | 3.19 Million |
| 29 Oct, 2024 | 17.1 | 17.28 | 16.6 | 16.6 | 4.38 Million |
| 28 Oct, 2024 | 17.6 | 17.98 | 17.1 | 17.1 | 4.83 Million |
DIA
DIAL
DIG
DFS
DGE
DGED