DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 159.8 166.2 157.8 165.0 694.39 Thousand
13 Jan, 2023 162.0 163.8 159.2 162.0 1.13 Million
12 Jan, 2023 152.8 160.8 151.85 159.6 1.6 Million
11 Jan, 2023 158.0 158.2 154.8 156.6 395.03 Thousand
10 Jan, 2023 154.0 159.8 151.4 154.0 333.86 Thousand
09 Jan, 2023 157.8 161.8 154.4 159.0 396.98 Thousand
06 Jan, 2023 160.2 164.8 160.0 160.0 368.62 Thousand
05 Jan, 2023 157.2 163.4 156.2 161.0 1.25 Million
04 Jan, 2023 155.0 156.87 154.0 155.6 364.55 Thousand
03 Jan, 2023 152.0 158.0 146.4 157.0 341.86 Thousand