DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 110.6 111.6 108.4 110.0 219.81 Thousand
04 Sep, 2023 109.8 114.8 107.2 110.4 200.99 Thousand
01 Sep, 2023 114.4 114.6 109.21 110.8 9621.00
31 Aug, 2023 110.0 116.32 110.0 110.0 18.82 Thousand
30 Aug, 2023 118.2 122.6 114.37 114.4 28.17 Thousand
29 Aug, 2023 114.6 121.2 111.8 113.8 62.57 Thousand
25 Aug, 2023 114.4 116.8 110.0 113.0 26.64 Thousand
24 Aug, 2023 110.0 111.8 106.19 110.0 70.69 Thousand
23 Aug, 2023 109.6 112.23 107.8 107.8 143.09 Thousand
22 Aug, 2023 111.0 111.8 105.0 110.4 81.39 Thousand