DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 118.8 122.0 115.2 122.0 47.19 Thousand
27 Dec, 2023 118.0 121.2 115.2 120.4 58.42 Thousand
22 Dec, 2023 118.0 121.2 112.4 114.0 125.35 Thousand
21 Dec, 2023 124.6 129.4 117.25 118.6 168.87 Thousand
20 Dec, 2023 130.0 130.0 120.0 125.0 170.39 Thousand
19 Dec, 2023 132.4 134.8 125.2 128.4 642.91 Thousand
18 Dec, 2023 121.8 128.8 121.8 127.0 1.06 Million
15 Dec, 2023 121.8 126.4 119.0 122.2 974.98 Thousand
14 Dec, 2023 118.0 118.4 114.43 116.4 148.73 Thousand
13 Dec, 2023 120.0 120.0 112.8 112.8 160.3 Thousand