DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2016 | 4078.5 | 4081.5 | 4005.0 | 4063.5 | 211.33 Thousand |
| 30 Aug, 2016 | 3936.0 | 4100.7 | 3936.0 | 3994.5 | 109.29 Thousand |
| 26 Aug, 2016 | 3975.0 | 4065.6 | 3951.0 | 3967.5 | 21.61 Thousand |
| 25 Aug, 2016 | 4012.5 | 4043.7 | 3960.0 | 3991.5 | 68.62 Thousand |
| 24 Aug, 2016 | 3906.0 | 4079.7 | 3906.0 | 4020.0 | 138.13 Thousand |
| 23 Aug, 2016 | 3907.5 | 4007.7 | 3907.5 | 3978.0 | 162.55 Thousand |
| 22 Aug, 2016 | 3784.5 | 3945.0 | 3751.5 | 3942.0 | 141.06 Thousand |
| 19 Aug, 2016 | 3825.0 | 3898.5 | 3484.62 | 3844.5 | 177.24 Thousand |
| 18 Aug, 2016 | 3732.0 | 3938.93 | 3661.5 | 3811.5 | 78.69 Thousand |
| 17 Aug, 2016 | 3720.0 | 3900.0 | 3674.55 | 3816.0 | 296.48 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB