Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 2.35 2.45 2.27 2.35 689.62 Thousand
28 Jan, 2022 2.38 2.45 2.26 2.35 647.62 Thousand
27 Jan, 2022 2.35 2.45 2.3 2.38 1.75 Million
26 Jan, 2022 2.25 2.45 2.24 2.35 4.03 Million
25 Jan, 2022 2.2 2.3 2.1 2.25 2.62 Million
24 Jan, 2022 2.33 2.4 2.06 2.2 7.21 Million
21 Jan, 2022 2.38 2.4 2.25 2.33 1.86 Million
20 Jan, 2022 2.43 2.44 2.3 2.4 2.72 Million
19 Jan, 2022 2.58 2.6 2.35 2.43 8.64 Million
18 Jan, 2022 2.55 2.68 2.5 2.6 4.97 Million