Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 30.0 31.0 29.0 30.0 109.74 Thousand
25 May, 2023 30.5 31.4 29.0 30.0 6572.00
24 May, 2023 1.48 1.5 1.45 1.5 1.16 Million
23 May, 2023 1.5 1.5 1.47 1.48 1.2 Million
22 May, 2023 1.5 1.55 1.45 1.5 6.44 Million
19 May, 2023 1.51 1.51 1.47 1.5 3.67 Million
18 May, 2023 1.53 1.55 1.51 1.53 478.97 Thousand
17 May, 2023 1.53 1.55 1.5 1.53 3.45 Million
16 May, 2023 1.58 1.6 1.5 1.5 5.4 Million
15 May, 2023 1.58 1.6 1.55 1.58 428.38 Thousand