Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 0.72 0.72 0.6 0.7 8.92 Million
19 May, 2020 0.75 0.77 0.65 0.75 1.42 Million
18 May, 2020 0.75 0.77 0.7 0.75 1.38 Million
15 May, 2020 0.78 0.78 0.7 0.75 2.58 Million
14 May, 2020 0.78 0.78 0.75 0.78 608.28 Thousand
13 May, 2020 0.75 0.78 0.71 0.78 4.59 Million
12 May, 2020 0.75 0.75 0.72 0.75 682.32 Thousand
11 May, 2020 0.83 0.9 0.7 0.75 5.72 Million
07 May, 2020 0.83 0.83 0.7 0.83 1.42 Million
06 May, 2020 0.73 0.84 0.73 0.83 7.78 Million