Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 1.9 2.25 1.88 2.1 13.91 Million
16 Feb, 2021 1.8 1.95 1.79 1.95 8.45 Million
15 Feb, 2021 1.7 1.85 1.65 1.8 4.2 Million
12 Feb, 2021 1.7 1.74 1.65 1.7 282.08 Thousand
11 Feb, 2021 1.65 1.75 1.6 1.7 2.77 Million
10 Feb, 2021 1.53 1.75 1.5 1.65 7.38 Million
09 Feb, 2021 1.58 1.7 1.51 1.52 7.64 Million
08 Feb, 2021 1.63 1.7 1.55 1.58 5.31 Million
05 Feb, 2021 1.65 1.69 1.6 1.63 4.19 Million
04 Feb, 2021 1.68 1.75 1.6 1.65 7.1 Million