Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1.83 1.85 1.75 1.83 730.21 Thousand
15 Apr, 2021 1.83 1.9 1.76 1.83 1.07 Million
14 Apr, 2021 1.83 1.89 1.76 1.83 1.09 Million
13 Apr, 2021 1.8 1.9 1.75 1.83 1.33 Million
12 Apr, 2021 1.8 1.88 1.72 1.8 1.52 Million
09 Apr, 2021 1.73 1.9 1.7 1.8 2.83 Million
08 Apr, 2021 1.7 1.75 1.7 1.73 1.43 Million
07 Apr, 2021 1.73 1.75 1.65 1.7 4.07 Million
06 Apr, 2021 1.66 1.75 1.66 1.75 2.68 Million
01 Apr, 2021 1.63 1.7 1.61 1.65 4.5 Million