Deltic Energy PLC (DELT)
GBX 5.25
(-15.32%)
GBX 5.25
(-15.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 1.63 | 1.65 | 1.6 | 1.63 | 1.4 Million |
| 28 May, 2021 | 1.63 | 1.63 | 1.6 | 1.6 | 659.12 Thousand |
| 27 May, 2021 | 1.65 | 1.65 | 1.61 | 1.65 | 281.29 Thousand |
| 26 May, 2021 | 1.68 | 1.68 | 1.6 | 1.68 | 435.97 Thousand |
| 25 May, 2021 | 1.68 | 1.68 | 1.6 | 1.68 | 697.89 Thousand |
| 24 May, 2021 | 1.68 | 1.75 | 1.6 | 1.68 | 865.55 Thousand |
| 21 May, 2021 | 1.65 | 1.65 | 1.6 | 1.65 | 1.08 Million |
| 20 May, 2021 | 1.65 | 1.7 | 1.6 | 1.65 | 820.2 Thousand |
| 19 May, 2021 | 1.65 | 1.65 | 1.61 | 1.65 | 877.82 Thousand |
| 18 May, 2021 | 1.7 | 1.7 | 1.65 | 1.65 | 1.72 Million |
DEVO
DFCH
DFIB
DCTA
DEBS
DEC