Deltic Energy PLC (DELT)

GBX 5.25

(-15.32%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.95 2.0 1.91 1.98 1.6 Million
30 Nov, 2021 2.0 2.05 1.9 1.95 623.67 Thousand
29 Nov, 2021 2.0 2.0 1.92 2.0 2.57 Million
26 Nov, 2021 2.0 2.02 1.95 2.0 519.91 Thousand
25 Nov, 2021 2.0 2.02 1.97 2.0 339.76 Thousand
24 Nov, 2021 2.0 2.05 1.95 2.0 929.54 Thousand
23 Nov, 2021 2.0 2.02 1.95 2.0 507.62 Thousand
22 Nov, 2021 2.0 2.05 1.96 2.0 1.21 Million
19 Nov, 2021 2.03 2.05 1.95 2.0 4.46 Million
18 Nov, 2021 2.03 2.04 1.96 2.03 5.89 Million