GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 0.75 0.75 0.38 0.75 27.66 Thousand
27 Jul, 2000 0.38 0.75 0.38 0.75 38.81 Thousand
19 Jul, 2000 0.75 0.75 0.75 0.75 210 Thousand
18 Jul, 2000 0.75 0.75 0.75 0.75 244.96 Thousand
17 Jul, 2000 0.75 0.75 0.75 0.75 9000.00
14 Jul, 2000 0.63 0.63 0.63 0.63 250 Thousand
13 Jul, 2000 0.75 0.75 0.63 0.63 80 Thousand
07 Jul, 2000 0.75 0.75 0.75 0.75 755.16 Thousand
06 Jul, 2000 0.87 0.87 0.37 0.87 73.98 Thousand
05 Jul, 2000 0.87 0.87 0.38 0.87 112.77 Thousand