GlobalData PLC (DATA)

GBX 106.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 0.5 0.5 0.2 0.5 40 Thousand
06 Sep, 2000 0.5 0.5 0.5 0.5 30 Thousand
01 Sep, 2000 0.5 0.5 0.2 0.5 279.25 Thousand
22 Aug, 2000 0.5 0.5 0.5 0.5 588 Thousand
18 Aug, 2000 0.5 0.5 0.45 0.5 56.45 Thousand
16 Aug, 2000 0.38 0.38 0.38 0.38 300 Thousand
15 Aug, 2000 0.63 0.63 0.63 0.63 71 Thousand
09 Aug, 2000 0.7 0.73 0.7 0.73 50.64 Thousand
08 Aug, 2000 0.73 0.73 0.73 0.73 148 Thousand
07 Aug, 2000 0.73 0.73 0.73 0.73 224.93 Thousand