Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 11 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 10 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 09 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 08 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 05 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 04 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 03 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 02 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
| 01 Aug, 1988 | 87.74 | 87.74 | 87.74 | 87.74 | - |
CWR
CYAN
CYK
CVCE
CVCG
CVSG