Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1988 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| 25 Aug, 1988 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| 24 Aug, 1988 | 80.19 | 80.19 | 80.19 | 80.19 | - |
| 23 Aug, 1988 | 82.08 | 82.08 | 82.08 | 82.08 | - |
| 22 Aug, 1988 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 19 Aug, 1988 | 83.02 | 83.02 | 83.02 | 83.02 | - |
| 18 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 17 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 16 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
| 15 Aug, 1988 | 84.91 | 84.91 | 84.91 | 84.91 | - |
CWR
CYAN
CYK
CVCE
CVCG
CVSG