Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 23 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 22 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 21 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 20 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 17 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 16 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 15 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 14 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 13 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
CWR
CYAN
CYK
CVCE
CVCG
CVSG