Cranswick PLC (CWK)
GBX 5050.0
(0.0%)
GBX 5050.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 09 Mar, 1989 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 08 Mar, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 07 Mar, 1989 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 06 Mar, 1989 | 76.42 | 76.42 | 76.42 | 76.42 | - |
| 03 Mar, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 02 Mar, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 01 Mar, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 28 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
| 27 Feb, 1989 | 75.47 | 75.47 | 75.47 | 75.47 | - |
CWR
CYAN
CYK
CVCE
CVCG
CVSG