CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2013 102.0 102.0 101.75 101.75 129.43 Thousand
28 Aug, 2013 102.25 102.25 101.75 101.75 200.65 Thousand
27 Aug, 2013 102.0 102.75 101.75 102.75 261.38 Thousand
23 Aug, 2013 102.5 102.75 101.75 101.75 758.8 Thousand
22 Aug, 2013 102.0 102.0 101.77 101.88 385.01 Thousand
21 Aug, 2013 102.0 102.5 101.9 102.0 159.91 Thousand
20 Aug, 2013 101.9 102.13 101.9 102.13 1000.00
19 Aug, 2013 102.25 102.44 102.0 102.13 65.27 Thousand
16 Aug, 2013 101.81 101.93 101.79 101.88 110.92 Thousand
15 Aug, 2013 101.94 102.0 101.94 102.0 33.23 Thousand