CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 101.0 101.0 100.75 100.75 300.08 Thousand
16 Jul, 2013 101.0 101.0 100.88 100.88 70 Thousand
15 Jul, 2013 101.0 101.0 100.54 100.75 165.49 Thousand
12 Jul, 2013 100.75 100.75 100.51 100.63 233 Thousand
11 Jul, 2013 100.0 100.5 99.83 100.25 7.23 Million
10 Jul, 2013 100.0 100.0 99.88 99.88 80.77 Thousand
09 Jul, 2013 100.0 100.5 99.83 100.25 591.48 Thousand
08 Jul, 2013 100.0 100.0 99.88 99.88 374.5 Thousand
05 Jul, 2013 100.0 100.0 99.88 99.88 60.5 Thousand
04 Jul, 2013 100.0 100.0 99.75 99.75 601.98 Thousand