CVC Income & Growth Limited (CVCG)

GBX 117.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 102.75 104.5 102.75 103.5 223.77 Thousand
11 Sep, 2013 102.0 102.75 102.0 102.38 158.88 Thousand
10 Sep, 2013 102.5 102.75 101.98 102.5 156.81 Thousand
09 Sep, 2013 101.75 102.5 101.52 102.13 56.28 Thousand
06 Sep, 2013 101.75 102.25 101.75 102.25 222.97 Thousand
05 Sep, 2013 102.0 102.5 102.0 102.13 69.07 Thousand
04 Sep, 2013 102.5 103.25 102.27 102.75 222.31 Thousand
03 Sep, 2013 102.45 102.5 102.38 102.38 90.85 Thousand
02 Sep, 2013 102.5 102.63 102.48 102.63 143.94 Thousand
30 Aug, 2013 103.0 103.0 102.5 102.63 132.06 Thousand