GBX 7.35
(1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2022 | 15.25 | 15.5 | 14.5 | 15.0 | 108.94 Thousand |
02 Dec, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 13.78 Thousand |
01 Dec, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 124.57 Thousand |
30 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 108.93 Thousand |
29 Nov, 2022 | 14.75 | 15.5 | 14.5 | 15.25 | 62.59 Thousand |
28 Nov, 2022 | 15.25 | 15.5 | 14.5 | 14.5 | 435.96 Thousand |
25 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 84.4 Thousand |
24 Nov, 2022 | 15.25 | 15.5 | 15.11 | 15.25 | 48.62 Thousand |
23 Nov, 2022 | 15.25 | 15.5 | 15.1 | 15.25 | 186.54 Thousand |
22 Nov, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 154.9 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY