GBX 7.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 27.92 Thousand |
14 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 38.13 Thousand |
13 Dec, 2022 | 14.5 | 15.0 | 14.38 | 14.75 | 153.12 Thousand |
12 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 29.1 Thousand |
09 Dec, 2022 | 14.75 | 15.0 | 14.5 | 14.75 | 36.55 Thousand |
08 Dec, 2022 | 14.75 | 15.0 | 14.38 | 14.75 | 56.72 Thousand |
07 Dec, 2022 | 15.0 | 15.5 | 14.5 | 14.75 | 103.37 Thousand |
06 Dec, 2022 | 15.0 | 15.5 | 14.51 | 15.0 | 75.47 Thousand |
05 Dec, 2022 | 15.25 | 15.5 | 14.5 | 15.0 | 108.94 Thousand |
02 Dec, 2022 | 15.25 | 15.5 | 15.0 | 15.25 | 13.78 Thousand |
CVCE
CVCG
CVSG
CTUK
CTY
CURY