City Of London Investment Trust (CTY)

GBX 496.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1968 8.44 8.44 8.44 8.44 -
16 Feb, 1968 8.44 8.44 8.44 8.44 -
15 Feb, 1968 8.44 8.44 8.44 8.44 -
14 Feb, 1968 8.44 8.44 8.44 8.44 -
13 Feb, 1968 8.44 8.44 8.44 8.44 -
12 Feb, 1968 8.44 8.44 8.44 8.44 -
09 Feb, 1968 8.44 8.44 8.44 8.44 -
08 Feb, 1968 8.44 8.44 8.44 8.44 -
07 Feb, 1968 8.44 8.44 8.44 8.44 -
06 Feb, 1968 8.44 8.44 8.44 8.44 -