City Of London Investment Trust (CTY)

GBX 496.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1968 8.44 8.44 8.44 8.44 -
01 Mar, 1968 8.44 8.44 8.44 8.44 -
29 Feb, 1968 8.44 8.44 8.44 8.44 -
28 Feb, 1968 8.44 8.44 8.44 8.44 -
27 Feb, 1968 8.44 8.44 8.44 8.44 -
26 Feb, 1968 8.44 8.44 8.44 8.44 -
23 Feb, 1968 8.44 8.44 8.44 8.44 -
22 Feb, 1968 8.44 8.44 8.44 8.44 -
21 Feb, 1968 8.44 8.44 8.44 8.44 -
20 Feb, 1968 8.44 8.44 8.44 8.44 -