CleanTech Lithium plc (CTL)

GBX 4.75

(-3.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 24.0 24.5 23.5 24.5 14.96 Thousand
08 Jul, 2022 24.0 24.0 23.5 24.0 6090.00
07 Jul, 2022 24.1 24.1 24.0 24.0 13.65 Thousand
06 Jul, 2022 24.0 24.4 23.8 24.4 59.68 Thousand
05 Jul, 2022 23.75 23.87 23.51 23.8 20.57 Thousand
04 Jul, 2022 23.75 24.0 23.4 23.75 23.21 Thousand
01 Jul, 2022 23.75 23.75 23.3 23.75 59.97 Thousand
30 Jun, 2022 23.75 23.75 23.0 23.75 11.06 Thousand
29 Jun, 2022 23.5 24.5 23.5 23.75 65.38 Thousand
28 Jun, 2022 23.5 23.5 23.4 23.4 24.34 Thousand