CleanTech Lithium plc (CTL)
GBX 4.75
(-3.06%)
GBX 4.75
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 20.5 | 20.9 | 19.13 | 20.25 | 371.44 Thousand |
| 22 Jul, 2022 | 21.0 | 21.0 | 20.0 | 20.3 | 118.76 Thousand |
| 21 Jul, 2022 | 21.5 | 22.0 | 21.0 | 21.6 | 27.22 Thousand |
| 20 Jul, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 12.06 Thousand |
| 19 Jul, 2022 | 21.5 | 21.5 | 21.0 | 21.5 | 17.96 Thousand |
| 18 Jul, 2022 | 22.25 | 22.5 | 21.0 | 21.0 | 369.86 Thousand |
| 15 Jul, 2022 | 22.5 | 22.61 | 22.15 | 22.5 | 92.18 Thousand |
| 14 Jul, 2022 | 22.5 | 23.0 | 22.25 | 22.4 | 257.21 Thousand |
| 13 Jul, 2022 | 22.5 | 23.0 | 22.5 | 22.5 | 178.84 Thousand |
| 12 Jul, 2022 | 23.75 | 24.0 | 22.9 | 22.9 | 80.1 Thousand |
CTUK
CTY
CURY
CTAI
CTEC
CTG