Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 25 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 24 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 23 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 19 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 18 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 17 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 16 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 15 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 12 Aug, 1988 | 173.0 | 173.0 | 173.0 | 173.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC