Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 09 Aug, 1988 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 05 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 04 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 02 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 01 Aug, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 29 Jul, 1988 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 28 Jul, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC