Christie Group plc (CTG)
GBX 105.0
(0.0%)
GBX 105.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1988 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 26 Sep, 1988 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 23 Sep, 1988 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 22 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 21 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 20 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 19 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 16 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 15 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
| 14 Sep, 1988 | 160.0 | 160.0 | 160.0 | 160.0 | - |
CTL
CTUK
CTY
CTA
CTAI
CTEC