ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 250.0 254.75 248.0 250.0 1.86 Million
08 Nov, 2016 254.0 256.25 252.25 255.0 1.18 Million
07 Nov, 2016 250.0 255.5 247.0 255.5 3.01 Million
04 Nov, 2016 247.5 251.5 247.5 249.0 787.69 Thousand
03 Nov, 2016 247.0 251.75 247.0 250.0 770.99 Thousand
02 Nov, 2016 250.0 253.7 247.0 250.0 5.27 Million
01 Nov, 2016 259.75 259.75 227.34 249.0 3.91 Million
31 Oct, 2016 248.75 250.75 238.0 250.0 3.67 Million
28 Oct, 2016 229.0 248.75 228.5 240.0 4.4 Million
27 Oct, 2016 225.0 230.61 225.0 229.0 7.44 Million