ConvaTec Group PLC (CTEC)

GBX 227.8

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 240.0 240.0 231.25 235.0 1.36 Million
22 Nov, 2016 235.25 240.5 235.25 237.0 2.45 Million
21 Nov, 2016 242.5 242.5 234.98 235.0 1.37 Million
18 Nov, 2016 238.0 238.5 232.5 235.5 411.63 Thousand
17 Nov, 2016 237.25 238.87 230.5 232.75 1.08 Million
16 Nov, 2016 236.75 238.25 232.25 234.0 2.13 Million
15 Nov, 2016 235.25 242.5 235.25 237.0 288.35 Thousand
14 Nov, 2016 236.25 245.75 236.25 239.0 1.71 Million
11 Nov, 2016 242.75 248.3 242.0 244.0 1.06 Million
10 Nov, 2016 250.25 258.0 239.5 243.0 4.43 Million