Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 67.5 69.5 65.1 67.5 5036.00
27 Nov, 2023 67.5 67.5 65.1 67.5 5000.00
24 Nov, 2023 66.88 67.5 66.88 67.5 5000.00
23 Nov, 2023 66.0 67.0 66.0 66.0 5000.00
22 Nov, 2023 67.0 67.0 64.0 66.0 6603.00
21 Nov, 2023 67.8 67.8 65.12 67.0 30.48 Thousand
20 Nov, 2023 69.0 72.0 68.5 69.5 32.06 Thousand
17 Nov, 2023 66.0 72.0 65.5 69.0 22.33 Thousand
16 Nov, 2023 66.0 67.0 66.0 66.0 2000.00
15 Nov, 2023 64.5 66.95 64.5 64.5 2400.00