Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 62.0 62.0 62.0 62.0 -
27 Dec, 2023 62.0 63.75 62.0 62.0 4131.00
22 Dec, 2023 62.0 62.0 62.0 62.0 -
21 Dec, 2023 62.0 63.75 62.0 62.0 72.00
20 Dec, 2023 61.45 62.0 61.45 62.0 15 Thousand
19 Dec, 2023 61.0 61.45 60.0 61.0 8264.00
18 Dec, 2023 61.5 62.9 58.0 60.0 6280.00
15 Dec, 2023 63.0 63.0 60.0 61.5 9142.00
14 Dec, 2023 63.5 65.25 63.5 63.5 1.00
13 Dec, 2023 63.5 63.5 63.5 63.5 -