Craneware Plc (CRW)

GBX 2060.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2215.0 2250.0 2170.0 2240.0 28.62 Thousand
19 Apr, 2024 2190.0 2250.0 2160.0 2220.0 560.54 Thousand
18 Apr, 2024 2200.0 2240.0 2180.0 2240.0 37.96 Thousand
17 Apr, 2024 2180.0 2220.0 2158.0 2220.0 113.85 Thousand
16 Apr, 2024 2205.0 2220.0 2180.0 2180.0 147 Thousand
15 Apr, 2024 2160.0 2220.0 2156.0 2200.0 486.69 Thousand
12 Apr, 2024 2155.0 2180.0 2140.0 2150.0 107.77 Thousand
11 Apr, 2024 2175.0 2200.0 2130.0 2160.0 24.24 Thousand
10 Apr, 2024 2165.0 2200.0 2150.0 2160.0 36.07 Thousand
09 Apr, 2024 2200.0 2212.0 2160.0 2180.0 70.35 Thousand