Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2190.0 | 2194.8 | 2180.0 | 2190.0 | 141.46 Thousand |
| 20 May, 2024 | 2220.0 | 2220.0 | 2170.0 | 2180.0 | 109.71 Thousand |
| 17 May, 2024 | 2215.0 | 2220.0 | 2140.0 | 2140.0 | 44.09 Thousand |
| 16 May, 2024 | 2230.0 | 2230.0 | 2200.0 | 2200.0 | 267.14 Thousand |
| 15 May, 2024 | 2230.0 | 2240.0 | 2210.0 | 2230.0 | 27.45 Thousand |
| 14 May, 2024 | 2250.0 | 2250.0 | 2200.0 | 2230.0 | 86.39 Thousand |
| 13 May, 2024 | 2255.0 | 2255.0 | 2210.0 | 2210.0 | 16.11 Thousand |
| 10 May, 2024 | 2295.0 | 2300.0 | 2220.0 | 2240.0 | 46.15 Thousand |
| 09 May, 2024 | 2370.0 | 2400.0 | 2250.0 | 2300.0 | 19.97 Thousand |
| 08 May, 2024 | 2385.0 | 2400.0 | 2330.0 | 2360.0 | 59.19 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV