Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 148.0 | 150.5 | 148.0 | 150.5 | 200.00 |
| 19 Dec, 2007 | 151.0 | 151.0 | 150.5 | 150.5 | 1000.00 |
| 30 Nov, 2007 | 151.5 | 152.5 | 151.5 | 152.5 | 189.9 Thousand |
| 01 Nov, 2007 | 154.0 | 155.5 | 154.0 | 155.5 | 5000.00 |
| 26 Oct, 2007 | 157.0 | 157.0 | 154.5 | 154.5 | 1000.00 |
| 24 Oct, 2007 | 155.0 | 157.0 | 154.5 | 154.5 | 10.7 Thousand |
| 16 Oct, 2007 | 152.37 | 152.37 | 149.5 | 149.5 | 15 Thousand |
| 12 Oct, 2007 | 153.5 | 153.5 | 153.5 | 153.5 | 3860.00 |
| 05 Oct, 2007 | 154.5 | 154.5 | 154.5 | 154.5 | 20.12 Thousand |
| 03 Oct, 2007 | 153.0 | 157.0 | 152.54 | 154.5 | 87.5 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV