Craneware Plc (CRW)
GBX 2060.0
(-100.0%)
GBX 2060.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 163.0 | 163.0 | 161.5 | 161.5 | 3000.00 |
| 04 Mar, 2008 | 160.0 | 160.0 | 160.0 | 160.0 | 5000.00 |
| 03 Mar, 2008 | 157.5 | 162.0 | 157.5 | 159.5 | 13 Thousand |
| 29 Feb, 2008 | 158.0 | 162.0 | 158.0 | 160.0 | 8500.00 |
| 28 Feb, 2008 | 157.0 | 157.0 | 155.5 | 155.5 | 2500.00 |
| 26 Feb, 2008 | 155.0 | 155.0 | 152.5 | 152.5 | 650.00 |
| 20 Feb, 2008 | 145.0 | 147.5 | 145.0 | 147.5 | 1700.00 |
| 30 Jan, 2008 | 147.5 | 147.5 | 147.5 | 147.5 | 46.92 Thousand |
| 11 Jan, 2008 | 151.5 | 151.5 | 151.5 | 151.5 | 50 Thousand |
| 04 Jan, 2008 | 152.0 | 152.0 | 150.5 | 150.5 | 657.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV