Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 25.0 25.0 23.0 23.0 7000.00
02 Sep, 2005 25.0 26.5 24.5 26.5 3709.00
30 Aug, 2005 25.0 26.0 25.0 26.0 8000.00
25 Aug, 2005 23.5 26.5 23.5 26.5 1200.00
24 Aug, 2005 23.5 24.25 23.5 24.25 1000.00
23 Aug, 2005 28.0 28.0 22.0 22.0 38.51 Thousand
22 Aug, 2005 28.0 28.0 26.0 26.0 9403.00
19 Aug, 2005 28.0 28.0 26.4 26.4 1756.00
15 Aug, 2005 26.5 28.0 26.5 28.0 6300.00
12 Aug, 2005 28.5 28.5 26.5 27.5 7388.00