Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 19.0 19.0 17.0 17.0 10 Thousand
01 Nov, 2005 19.0 19.0 19.0 19.0 10 Thousand
31 Oct, 2005 17.0 19.0 17.0 18.9 7983.00
28 Oct, 2005 15.0 17.0 15.0 17.0 51.34 Thousand
26 Oct, 2005 15.5 15.5 15.0 15.0 2000.00
25 Oct, 2005 15.5 15.5 15.0 15.0 4025.00
24 Oct, 2005 15.5 15.5 15.0 15.0 2500.00
21 Oct, 2005 19.5 19.5 15.0 15.0 15 Thousand
20 Oct, 2005 19.5 19.5 18.0 18.0 1000.00
17 Oct, 2005 19.5 20.1 19.5 20.1 8205.00