Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2005 19.5 19.5 18.0 18.0 1756.00
10 Oct, 2005 20.5 20.5 18.0 18.0 8500.00
07 Oct, 2005 20.5 20.5 19.0 19.0 1000.00
06 Oct, 2005 21.5 21.5 19.0 19.0 10 Thousand
05 Oct, 2005 22.0 22.0 20.0 20.0 10 Thousand
04 Oct, 2005 24.0 24.0 20.0 20.0 29 Thousand
30 Sep, 2005 23.5 24.5 23.0 23.0 16.85 Thousand
28 Sep, 2005 22.5 24.0 22.5 24.0 481.00
23 Sep, 2005 25.0 25.0 23.0 23.0 5000.00
21 Sep, 2005 25.0 25.8 25.0 25.8 5000.00